SENSEX 87,300 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹99.5 and a low of ₹5.05. Final close ₹6.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹62.35 | ₹81.4 | ₹62.35 | ₹81.1 | 1,340 | 1,000 |
| 5 Jan 2026 | ₹74.85 | ₹99.5 | ₹43.45 | ₹46.5 | 6,420 | 2,860 |
| 6 Jan 2026 | ₹41.85 | ₹42.15 | ₹22.35 | ₹26.35 | 6,580 | 5,360 |
| 7 Jan 2026 | ₹15.05 | ₹20.9 | ₹13.4 | ₹15.35 | 14,940 | 7,620 |
| 8 Jan 2026 | ₹10.1 | ₹21 | ₹9.2 | ₹9.2 | 4,63,120 | 57,100 |
| 9 Jan 2026 | ₹7.85 | ₹13.5 | ₹7.65 | ₹12.7 | 7,40,280 | 53,020 |
| 12 Jan 2026 | ₹13 | ₹13 | ₹5.05 | ₹6.25 | 8,13,680 | 47,860 |