SENSEX 83,500 CE traded across 5 sessions from 6 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,950 and a low of ₹173.6. Final close ₹680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1,950 | ₹1,950 | ₹1,762 | ₹1,777.4 | 3,360 | 3,220 |
| 7 Jan 2026 | ₹1,574.95 | ₹1,740 | ₹1,480 | ₹1,633.55 | 6,020 | 8,480 |
| 8 Jan 2026 | ₹1,470 | ₹1,525 | ₹947.4 | ₹950.85 | 44,500 | 27,080 |
| 9 Jan 2026 | ₹944.95 | ₹1,113.2 | ₹432.25 | ₹581.5 | 57,74,460 | 2,66,400 |
| 12 Jan 2026 | ₹548.9 | ₹763.35 | ₹173.6 | ₹680 | 2,02,38,520 | 2,60,280 |