SENSEX 82,700 PE — 15 Jan 2026 Expiry History
SENSEX 82,700 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹278.6 and a low of ₹19.5. Final close ₹61.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹19.5 | ₹52.15 | ₹19.5 | ₹52.15 | 17,240 | 7,420 |
| 9 Jan 2026 | ₹57 | ₹155.3 | ₹34.9 | ₹102.8 | 55,11,980 | 87,780 |
| 12 Jan 2026 | ₹121.15 | ₹278.6 | ₹57.75 | ₹61.7 | 1,04,51,420 | 2,36,500 |