SENSEX 88,300 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹35.9 and a low of ₹3.35. Final close ₹4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹15.7 | ₹20 | ₹15.7 | ₹20 | 40 | 20 |
| 5 Jan 2026 | ₹35.9 | ₹35.9 | ₹26.45 | ₹26.45 | 80 | 60 |
| 6 Jan 2026 | ₹31 | ₹31 | ₹31 | ₹31 | 20 | 80 |
| 7 Jan 2026 | ₹31.95 | ₹31.95 | ₹7.7 | ₹8 | 2,440 | 1,180 |
| 8 Jan 2026 | ₹8.3 | ₹15.55 | ₹4.85 | ₹4.85 | 9,700 | 4,000 |
| 9 Jan 2026 | ₹7.55 | ₹8.9 | ₹5.15 | ₹8.6 | 1,75,520 | 4,380 |
| 12 Jan 2026 | ₹15 | ₹15 | ₹3.35 | ₹4 | 5,10,400 | 7,320 |