SENSEX 85,300 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,000 and a low of ₹20.6. Final close ₹44.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹715.55 | ₹757.75 | ₹603.25 | ₹609.95 | 3,080 | 1,480 |
| 2 Jan 2026 | ₹648.05 | ₹977.75 | ₹637.7 | ₹977.75 | 13,860 | 6,960 |
| 5 Jan 2026 | ₹879.65 | ₹1,000 | ₹590 | ₹623.85 | 16,440 | 7,140 |
| 6 Jan 2026 | ₹627.45 | ₹681.25 | ₹379.15 | ₹402.25 | 1,36,760 | 29,660 |
| 7 Jan 2026 | ₹320.05 | ₹380.9 | ₹230 | ₹296.55 | 2,07,160 | 42,900 |
| 8 Jan 2026 | ₹226.85 | ₹260 | ₹83.85 | ₹85.6 | 6,71,800 | 1,08,580 |
| 9 Jan 2026 | ₹85 | ₹112.25 | ₹33.65 | ₹60.75 | 56,22,100 | 2,03,260 |
| 12 Jan 2026 | ₹51 | ₹62.8 | ₹20.6 | ₹44 | 47,72,300 | 2,09,680 |