SENSEX 84,100 PE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,197.55 and a low of ₹64.85. Final close ₹382.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹118.2 | ₹126.25 | ₹106.85 | ₹114.95 | 2,460 | 1,340 |
| 2 Jan 2026 | ₹114.95 | ₹114.95 | ₹65.8 | ₹72.15 | 6,220 | 1,160 |
| 5 Jan 2026 | ₹68 | ₹108.4 | ₹64.85 | ₹97.15 | 10,160 | 3,220 |
| 6 Jan 2026 | ₹100 | ₹123.45 | ₹75.5 | ₹92.05 | 15,040 | 4,700 |
| 7 Jan 2026 | ₹111.25 | ₹119.5 | ₹79.65 | ₹88 | 1,33,900 | 41,740 |
| 8 Jan 2026 | ₹104.55 | ₹350 | ₹90.85 | ₹315.75 | 7,96,680 | 1,61,340 |
| 9 Jan 2026 | ₹335.5 | ₹747.4 | ₹228.7 | ₹571 | 1,52,89,580 | 1,05,280 |
| 12 Jan 2026 | ₹648 | ₹1,197.55 | ₹363.45 | ₹382.5 | 12,97,520 | 1,23,000 |