SENSEX 87,000 PE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹3,354 and a low of ₹1,099.9. Final close ₹2,935.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹1,220 | ₹1,229 | ₹1,143.85 | ₹1,143.85 | 1,320 | 500 |
| 5 Jan 2026 | ₹1,119.3 | ₹1,539.75 | ₹1,099.9 | ₹1,539.75 | 1,720 | 380 |
| 6 Jan 2026 | ₹1,500.4 | ₹1,790 | ₹1,500.4 | ₹1,790 | 100 | 360 |
| 7 Jan 2026 | ₹1,930.25 | ₹2,000 | ₹1,800 | ₹1,920 | 260 | 420 |
| 8 Jan 2026 | ₹1,996.55 | ₹2,675.35 | ₹1,968.05 | ₹2,675.35 | 1,140 | 1,120 |
| 9 Jan 2026 | ₹2,745.8 | ₹3,354 | ₹2,657.1 | ₹3,253.25 | 520 | 1,340 |
| 12 Jan 2026 | ₹3,210 | ₹3,300 | ₹2,935.7 | ₹2,935.7 | 80 | 1,340 |