SENSEX 85,900 PE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹2,929.95 and a low of ₹420.2. Final close ₹1,908.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹639.95 | ₹649.05 | ₹451.75 | ₹451.75 | 11,420 | 6,260 |
| 5 Jan 2026 | ₹474.3 | ₹734.65 | ₹420.2 | ₹672.8 | 42,820 | 4,620 |
| 6 Jan 2026 | ₹634.85 | ₹895.5 | ₹625 | ₹825.9 | 3,980 | 3,580 |
| 7 Jan 2026 | ₹950.25 | ₹1,030.1 | ₹820 | ₹902.4 | 4,360 | 3,680 |
| 8 Jan 2026 | ₹973.4 | ₹1,580.35 | ₹955.05 | ₹1,580.35 | 2,320 | 3,280 |
| 9 Jan 2026 | ₹1,624.75 | ₹2,189.25 | ₹1,558.1 | ₹2,166 | 440 | 3,100 |
| 12 Jan 2026 | ₹2,367.45 | ₹2,929.95 | ₹1,908.1 | ₹1,908.1 | 980 | 2,400 |