SENSEX 86,400 PE traded across 6 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹3,151.05 and a low of ₹682. Final close ₹3,151.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹990 | ₹995.05 | ₹737.9 | ₹737.9 | 760 | 340 |
| 5 Jan 2026 | ₹789.6 | ₹1,054.15 | ₹682 | ₹1,022 | 4,460 | 1,360 |
| 6 Jan 2026 | ₹1,060.2 | ₹1,240 | ₹1,060.2 | ₹1,240 | 500 | 1,300 |
| 8 Jan 2026 | ₹1,827.45 | ₹2,091.1 | ₹1,827.45 | ₹2,091.1 | 1,140 | 980 |
| 9 Jan 2026 | ₹2,060.7 | ₹2,562.95 | ₹2,060.7 | ₹2,562.95 | 140 | 900 |
| 12 Jan 2026 | ₹2,906.3 | ₹3,151.05 | ₹2,906.3 | ₹3,151.05 | 60 | 900 |