SENSEX 85,100 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,129.3 and a low of ₹23.25. Final close ₹59.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹768.95 | ₹770 | ₹718 | ₹733.05 | 340 | 80 |
| 2 Jan 2026 | ₹955.55 | ₹1,129.3 | ₹940.85 | ₹1,129.3 | 580 | 200 |
| 5 Jan 2026 | ₹1,019.85 | ₹1,127.55 | ₹734.95 | ₹739.8 | 3,500 | 1,040 |
| 6 Jan 2026 | ₹668.65 | ₹775 | ₹470.05 | ₹506 | 71,060 | 18,020 |
| 7 Jan 2026 | ₹402.55 | ₹480.8 | ₹308 | ₹394 | 2,33,480 | 45,880 |
| 8 Jan 2026 | ₹330 | ₹350 | ₹118.4 | ₹118.4 | 7,00,440 | 1,03,160 |
| 9 Jan 2026 | ₹137.25 | ₹158.95 | ₹43.25 | ₹75.5 | 54,19,460 | 2,66,260 |
| 12 Jan 2026 | ₹59.2 | ₹85 | ₹23.25 | ₹59.6 | 64,35,420 | 2,27,020 |