SENSEX 82,000 PE traded across 6 sessions from 5 Jan 2026 to 12 Jan 2026, with a life-high of ₹115.9 and a low of ₹7.95. Final close ₹34.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹19.8 | ₹19.8 | ₹13.6 | ₹15 | 6,880 | 4,380 |
| 6 Jan 2026 | ₹13.75 | ₹33.75 | ₹9 | ₹10.6 | 98,080 | 31,660 |
| 7 Jan 2026 | ₹10.05 | ₹14 | ₹8.2 | ₹8.45 | 2,15,680 | 82,680 |
| 8 Jan 2026 | ₹8.25 | ₹32.45 | ₹7.95 | ₹23.5 | 18,24,800 | 2,07,280 |
| 9 Jan 2026 | ₹26 | ₹74.25 | ₹18.95 | ₹54.4 | 84,83,460 | 3,91,700 |
| 12 Jan 2026 | ₹50 | ₹115.9 | ₹30.85 | ₹34 | 1,33,57,340 | 5,51,680 |