SENSEX 83,800 PE traded across 6 sessions from 5 Jan 2026 to 12 Jan 2026, with a life-high of ₹936.2 and a low of ₹47.95. Final close ₹248.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹77.4 | ₹77.4 | ₹61.6 | ₹65.1 | 1,660 | 1,320 |
| 6 Jan 2026 | ₹61.7 | ₹80.9 | ₹51.85 | ₹53.8 | 24,340 | 9,120 |
| 7 Jan 2026 | ₹66.75 | ₹73 | ₹47.95 | ₹53.2 | 67,640 | 20,600 |
| 8 Jan 2026 | ₹60 | ₹247.9 | ₹52.65 | ₹210.35 | 7,00,680 | 80,880 |
| 9 Jan 2026 | ₹246 | ₹551 | ₹152.95 | ₹405 | 1,67,24,700 | 1,90,400 |
| 12 Jan 2026 | ₹461 | ₹936.2 | ₹235.9 | ₹248 | 82,59,020 | 2,81,600 |