SENSEX 83,600 CE — 15 Jan 2026 Expiry History
SENSEX 83,600 CE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,213.55 and a low of ₹146.8. Final close ₹604.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹1,185.25 | ₹1,213.55 | ₹880.5 | ₹880.5 | 1,620 | 800 |
| 9 Jan 2026 | ₹890.05 | ₹1,013.1 | ₹379.15 | ₹518.4 | 53,84,080 | 1,85,140 |
| 12 Jan 2026 | ₹480.1 | ₹689.3 | ₹146.8 | ₹604.85 | 1,44,23,260 | 1,86,860 |