SENSEX 84,700 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,403.4 and a low of ₹32.3. Final close ₹113.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹1,060 | ₹1,392.2 | ₹1,059.95 | ₹1,392.2 | 1,360 | 1,140 |
| 5 Jan 2026 | ₹1,403.4 | ₹1,403.4 | ₹1,020 | ₹1,037.15 | 3,760 | 3,540 |
| 6 Jan 2026 | ₹990.35 | ₹1,021.4 | ₹718.25 | ₹773.8 | 4,760 | 5,260 |
| 7 Jan 2026 | ₹663.95 | ₹739 | ₹524 | ₹637 | 81,340 | 14,800 |
| 8 Jan 2026 | ₹501.15 | ₹580 | ₹229.85 | ₹231.05 | 7,08,000 | 1,18,140 |
| 9 Jan 2026 | ₹275 | ₹300 | ₹76.9 | ₹124.85 | 72,07,800 | 2,10,680 |
| 12 Jan 2026 | ₹92.5 | ₹158.5 | ₹32.3 | ₹113.6 | 92,20,760 | 2,20,780 |