SENSEX 86,500 PE traded across 8 sessions from 26 Dec 2025 to 12 Jan 2026, with a life-high of ₹3,450 and a low of ₹739.55. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹1,131.65 | ₹1,131.65 | ₹1,131.65 | ₹1,131.65 | 20 | 0 |
| 2 Jan 2026 | ₹1,089.95 | ₹1,089.95 | ₹779.75 | ₹779.75 | 3,860 | 1,340 |
| 5 Jan 2026 | ₹749 | ₹1,155 | ₹739.55 | ₹1,094.35 | 12,120 | 2,120 |
| 6 Jan 2026 | ₹1,149.95 | ₹1,400 | ₹1,050 | ₹1,309.5 | 8,220 | 1,960 |
| 7 Jan 2026 | ₹1,461.95 | ₹1,555.3 | ₹1,340.2 | ₹1,427 | 3,980 | 4,100 |
| 8 Jan 2026 | ₹1,500 | ₹2,191.05 | ₹1,500 | ₹2,161.85 | 4,820 | 2,980 |
| 9 Jan 2026 | ₹2,100 | ₹2,850 | ₹2,050 | ₹2,823.85 | 1,500 | 3,160 |
| 12 Jan 2026 | ₹3,200 | ₹3,450 | ₹2,510 | ₹2,510 | 600 | 2,980 |