SENSEX 82,600 PE — 15 Jan 2026 Expiry History
SENSEX 82,600 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹245 and a low of ₹11.25. Final close ₹55.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹12.5 | ₹50.05 | ₹11.25 | ₹44.9 | 81,760 | 11,680 |
| 9 Jan 2026 | ₹47.1 | ₹138.75 | ₹31.5 | ₹93.45 | 47,05,380 | 79,320 |
| 12 Jan 2026 | ₹120.05 | ₹245 | ₹52.05 | ₹55.65 | 88,15,560 | 2,07,780 |