SENSEX 80,000 PE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹31.9 and a low of ₹3.5. Final close ₹13.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹5 | ₹15 | ₹3.5 | ₹9 | 700 | 440 |
| 2 Jan 2026 | ₹8 | ₹12.95 | ₹8 | ₹11.9 | 220 | 440 |
| 5 Jan 2026 | ₹10 | ₹11 | ₹8 | ₹8.4 | 1,620 | 1,420 |
| 6 Jan 2026 | ₹8.55 | ₹9.1 | ₹5.6 | ₹8.05 | 33,380 | 17,240 |
| 7 Jan 2026 | ₹6.85 | ₹7.35 | ₹4.45 | ₹4.45 | 72,720 | 41,940 |
| 8 Jan 2026 | ₹4.9 | ₹17.3 | ₹4.2 | ₹8.8 | 7,46,720 | 1,98,580 |
| 9 Jan 2026 | ₹9.2 | ₹22.55 | ₹7.55 | ₹20.05 | 64,07,860 | 3,33,400 |
| 12 Jan 2026 | ₹13.95 | ₹31.9 | ₹9.45 | ₹13.9 | 72,00,960 | 5,49,520 |