SENSEX 86,700 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹240 and a low of ₹6.6. Final close ₹9.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹119.55 | ₹119.55 | ₹119.55 | ₹119.55 | 40 | 0 |
| 2 Jan 2026 | ₹109.05 | ₹229 | ₹109.05 | ₹229 | 14,460 | 5,320 |
| 5 Jan 2026 | ₹228.8 | ₹240 | ₹103.55 | ₹109.8 | 40,120 | 8,500 |
| 6 Jan 2026 | ₹107.85 | ₹117.05 | ₹49.55 | ₹50.4 | 45,040 | 11,680 |
| 7 Jan 2026 | ₹36.95 | ₹45.65 | ₹24.85 | ₹31.4 | 79,480 | 20,380 |
| 8 Jan 2026 | ₹31.5 | ₹31.5 | ₹12.65 | ₹13.2 | 2,65,900 | 37,080 |
| 9 Jan 2026 | ₹15.45 | ₹19.15 | ₹10.4 | ₹17.85 | 10,81,780 | 87,860 |
| 12 Jan 2026 | ₹13.8 | ₹14.55 | ₹6.6 | ₹9.45 | 14,28,840 | 69,660 |