SENSEX 85,600 CE traded across 9 sessions from 24 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,275 and a low of ₹17.45. Final close ₹28.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹1,275 | ₹1,275 | ₹792 | ₹792 | 40 | 20 |
| 1 Jan 2026 | ₹558.9 | ₹612.8 | ₹442.1 | ₹446 | 4,060 | 2,040 |
| 2 Jan 2026 | ₹493.5 | ₹763.15 | ₹473.2 | ₹763.15 | 22,200 | 3,000 |
| 5 Jan 2026 | ₹796.15 | ₹846.85 | ₹431.8 | ₹455.6 | 58,920 | 14,360 |
| 6 Jan 2026 | ₹482.4 | ₹484.4 | ₹259.65 | ₹272.5 | 55,720 | 23,800 |
| 7 Jan 2026 | ₹290.85 | ₹290.85 | ₹140.5 | ₹191.15 | 1,96,160 | 32,740 |
| 8 Jan 2026 | ₹142.7 | ₹160 | ₹50.05 | ₹51.45 | 6,57,160 | 73,440 |
| 9 Jan 2026 | ₹56.65 | ₹66.8 | ₹24.45 | ₹44.65 | 42,72,260 | 1,51,340 |
| 12 Jan 2026 | ₹38.4 | ₹45.5 | ₹17.45 | ₹28.9 | 36,38,480 | 1,85,120 |