SENSEX 84,900 PE traded across 10 sessions from 29 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,949.25 and a low of ₹152.95. Final close ₹961.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹530.7 | ₹530.7 | ₹488.4 | ₹520.65 | 100 | 20 |
| 31 Dec 2025 | ₹525 | ₹525 | ₹313.85 | ₹314.8 | 700 | 600 |
| 1 Jan 2026 | ₹297.7 | ₹311.9 | ₹260 | ₹287.4 | 5,520 | 1,620 |
| 2 Jan 2026 | ₹250.45 | ₹257.45 | ₹163.35 | ₹163.4 | 6,500 | 2,880 |
| 5 Jan 2026 | ₹173.5 | ₹277.65 | ₹152.95 | ₹245.45 | 27,100 | 7,540 |
| 6 Jan 2026 | ₹227.65 | ₹337.25 | ₹210 | ₹275.15 | 70,220 | 8,480 |
| 7 Jan 2026 | ₹328.05 | ₹370 | ₹262.4 | ₹292.8 | 3,20,560 | 23,180 |
| 8 Jan 2026 | ₹353.95 | ₹772.9 | ₹310 | ₹752.4 | 5,34,940 | 31,260 |
| 9 Jan 2026 | ₹733.8 | ₹1,414.4 | ₹606.6 | ₹1,182.65 | 2,84,960 | 25,340 |
| 12 Jan 2026 | ₹1,362.5 | ₹1,949.25 | ₹923.15 | ₹961.25 | 17,960 | 19,180 |