SENSEX 84,500 CE traded across 11 sessions from 23 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,700 and a low of ₹40.15. Final close ₹158.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 20 | 0 |
| 30 Dec 2025 | ₹898.55 | ₹961.7 | ₹829.85 | ₹919 | 820 | 320 |
| 31 Dec 2025 | ₹1,175 | ₹1,293.35 | ₹942.45 | ₹1,293.35 | 1,840 | 740 |
| 1 Jan 2026 | ₹1,292.75 | ₹1,292.75 | ₹1,141.8 | ₹1,172 | 560 | 860 |
| 2 Jan 2026 | ₹1,248 | ₹1,569.75 | ₹1,248 | ₹1,569.75 | 600 | 740 |
| 5 Jan 2026 | ₹1,648.2 | ₹1,648.55 | ₹1,149.65 | ₹1,184.25 | 6,720 | 4,300 |
| 6 Jan 2026 | ₹1,140.05 | ₹1,220.05 | ₹854.1 | ₹913.95 | 35,080 | 16,140 |
| 7 Jan 2026 | ₹917.4 | ₹917.45 | ₹654.65 | ₹777 | 1,36,080 | 28,280 |
| 8 Jan 2026 | ₹657.55 | ₹720.3 | ₹308.75 | ₹310 | 21,54,080 | 4,27,860 |
| 9 Jan 2026 | ₹334 | ₹398 | ₹101.85 | ₹162.75 | 1,65,98,320 | 8,08,600 |
| 12 Jan 2026 | ₹142.35 | ₹214.6 | ₹40.15 | ₹158.25 | 1,94,32,080 | 7,88,020 |