SENSEX 84,900 CE traded across 10 sessions from 30 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,232.7 and a low of ₹27. Final close ₹81.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹700.05 | ₹716.05 | ₹655.2 | ₹715.75 | 1,760 | 1,480 |
| 31 Dec 2025 | ₹759.5 | ₹1,038.7 | ₹681.8 | ₹942.2 | 2,600 | 1,940 |
| 1 Jan 2026 | ₹904 | ₹908.85 | ₹868.85 | ₹868.85 | 240 | 1,840 |
| 2 Jan 2026 | ₹922.55 | ₹1,232.7 | ₹922.55 | ₹1,232.7 | 1,100 | 1,980 |
| 5 Jan 2026 | ₹1,195.7 | ₹1,225 | ₹855 | ₹877.6 | 4,020 | 2,220 |
| 6 Jan 2026 | ₹844.25 | ₹916.15 | ₹585 | ₹635 | 25,680 | 6,740 |
| 7 Jan 2026 | ₹548 | ₹605 | ₹406.85 | ₹506.75 | 2,63,880 | 29,740 |
| 8 Jan 2026 | ₹470.05 | ₹470.05 | ₹166 | ₹166 | 8,76,180 | 1,41,500 |
| 9 Jan 2026 | ₹188.55 | ₹221.05 | ₹57.65 | ₹96.9 | 55,29,300 | 2,16,560 |
| 12 Jan 2026 | ₹82.55 | ₹115.9 | ₹27 | ₹81.9 | 70,90,440 | 2,06,660 |