SENSEX 82,500 PE traded across 8 sessions from 30 Dec 2025 to 12 Jan 2026, with a life-high of ₹216 and a low of ₹9.4. Final close ₹51.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹121.55 | ₹121.55 | ₹121.55 | ₹121.55 | 20 | 0 |
| 2 Jan 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 20 |
| 5 Jan 2026 | ₹21 | ₹25.3 | ₹17.65 | ₹21.05 | 8,200 | 3,620 |
| 6 Jan 2026 | ₹21.05 | ₹23.65 | ₹13.3 | ₹13.7 | 1,64,500 | 30,720 |
| 7 Jan 2026 | ₹15.05 | ₹15.25 | ₹11.05 | ₹11.55 | 4,63,360 | 95,900 |
| 8 Jan 2026 | ₹11 | ₹53.95 | ₹9.4 | ₹39.55 | 22,06,860 | 2,43,560 |
| 9 Jan 2026 | ₹39.85 | ₹124.1 | ₹28.5 | ₹84 | 1,17,79,080 | 3,28,900 |
| 12 Jan 2026 | ₹100 | ₹216 | ₹47.45 | ₹51.8 | 1,64,48,400 | 4,58,300 |