SENSEX 75,800 PE — 22 Jan 2026 Expiry History
SENSEX 75,800 PE traded across 3 sessions from 20 Jan 2026 to 22 Jan 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jan 2026 | ₹3.7 | ₹4.65 | ₹1.5 | ₹3.25 | 33,180 | 5,040 |
| 21 Jan 2026 | ₹3.45 | ₹8.8 | ₹1.4 | ₹3 | 12,69,760 | 57,860 |
| 22 Jan 2026 | ₹1.25 | ₹8.35 | ₹0.05 | ₹0.05 | 11,87,520 | 38,040 |