SENSEX Options Expiring 22 Jan 2026

SENSEX option chain for 2026-01-22: 197 strikes returned. Last snapshot 22 Jan 2026, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,700——₹0.156,320
73,800——₹0.052,840
73,900——₹0.051,460
74,000——₹0.0548,920
74,100——₹0.051,400
74,200——₹0.053,240
74,300——₹0.151,180
74,400——₹0.058,620
74,500——₹0.059,120
74,600——₹0.05720
74,700——₹0.0579,660
74,800——₹0.0514,400
74,900——₹0.056,600
75,000——₹0.053,34,660
75,100——₹0.055,320
75,200——₹0.057,480
75,300——₹0.054,920
75,400——₹0.057,860
75,500——₹0.053,04,420
75,600——₹0.0510,040
75,700——₹0.0525,740
75,800——₹0.0538,040
75,900——₹0.0557,180
76,000——₹0.052,64,240
76,100——₹0.0525,180
76,200——₹0.143,760
76,300——₹0.056,940
76,400——₹0.0510,020
76,500₹5,64040₹0.051,16,180
76,600——₹0.058,420
76,700——₹0.0514,520
76,800——₹0.0523,780
76,900——₹0.0514,260
77,000₹6,41080₹0.055,85,700
77,100——₹0.0519,000
77,200——₹0.0593,920
77,300——₹0.0542,820
77,400——₹0.0549,640
77,500₹4,520180₹0.051,58,020
77,600——₹0.161,660
77,700——₹0.0543,220
77,800——₹0.052,22,800
77,900——₹0.051,64,860
78,000₹4,020100₹0.0516,27,060
78,100——₹0.0585,400
78,200——₹0.0557,480
78,300——₹0.0530,920
78,400——₹0.051,60,280
78,500——₹0.056,07,400
78,600——₹0.052,50,460
78,700——₹0.0560,280
78,800——₹0.051,85,380
78,900₹3,271.220₹0.052,32,220
79,000₹3,300380₹0.0516,30,060
79,100——₹0.152,59,400
79,200₹2,797.650₹0.052,14,280
79,300₹2,976.80₹0.12,19,480
79,400——₹0.051,09,060
79,500——₹0.0515,10,680
79,600₹2,392.9540₹0.053,88,820
79,700₹2,518.85180₹0.12,64,280
79,800₹2,312.120₹0.053,48,460
79,900₹2,320.05300₹0.153,12,540
80,000₹2,30726,040₹0.0528,20,140
80,100₹2,071.15340₹0.054,02,200
80,200₹1,665.9280₹0.054,59,000
80,300₹2,014.6514,920₹0.053,81,540
80,400₹1,935.054,180₹0.053,52,180
80,500₹1,810.5523,280₹0.0512,81,620
80,600₹1,710.42,860₹0.056,80,520
80,700₹1,606.54,100₹0.15,23,540
80,800₹1,505.855,920₹0.15,94,720
80,900₹1,409.954,320₹0.055,03,500
81,000₹1,30628,760₹0.0516,25,540
81,100₹1,209.910,000₹0.055,54,340
81,200₹1,106.618,860₹0.058,17,500
81,300₹1,006.5528,800₹0.056,55,700
81,400₹906.427,040₹0.056,87,040
81,500₹805.7581,820₹0.113,82,420
81,600₹706.172,800₹0.058,61,740
81,700₹606.295,940₹0.058,74,820
81,800₹5062,29,720₹0.0511,64,880
81,900₹406.452,01,300₹0.111,16,860
82,000₹307.28,33,960₹0.0525,28,980
82,100₹206.556,70,260₹0.0519,53,560
82,200₹107.1510,05,320₹0.0528,82,760
82,300₹7.450,98,740₹0.0552,00,380
82,400₹0.0573,06,420₹92.513,15,540
82,500₹0.0536,26,880₹191.656,39,040
82,600₹0.117,56,680₹291.452,17,400
82,700₹0.115,70,240₹392.653,37,720
82,800₹0.1514,87,940₹4921,48,380
82,900₹0.111,06,540₹591.977,280
83,000₹0.126,40,380₹690.652,28,400
83,100₹0.17,30,020₹793.187,860
83,200₹0.1510,04,680₹894.4580,640
83,300₹0.158,16,880₹986.4547,900
83,400₹0.16,92,320₹1,093.235,820
83,500₹0.0521,92,560₹1,193.751,07,900
83,600₹0.18,20,180₹1,291.248,240
83,700₹0.157,93,260₹1,388.358,160
83,800₹0.1510,31,500₹1,49231,160
83,900₹0.15,55,420₹1,591.3527,920
84,000₹0.0523,51,720₹1,689.11,95,100
84,100₹0.055,94,340₹1,792.8521,780
84,200₹0.056,00,040₹1,893.939,180
84,300₹0.16,81,360₹1,989.6528,760
84,400₹0.053,73,760₹2,090.39,060
84,500₹0.0524,66,440₹2,196.142,560
84,600₹0.054,17,620₹2,293.7512,760
84,700₹0.052,48,300₹2,39014,140
84,800₹0.052,29,240₹2,478.78,080
84,900₹0.052,75,000₹2,593.57,080
85,000₹0.0522,11,320₹2,690.9525,940
85,100₹0.051,65,760₹2,7901,760
85,200₹0.053,66,500₹2,878.61,180
85,300₹0.053,70,660₹2,980.851,760
85,400₹0.11,43,940₹3,065.1900
85,500₹0.0510,69,940₹3,192.46,340
85,600₹0.051,70,560₹3,252460
85,700₹0.051,89,860₹3,365.25560
85,800₹0.051,06,360₹3,512.31,020
85,900₹0.051,83,660₹2,850160
86,000₹0.0517,48,520₹3,6995,520
86,100₹0.051,91,640——
86,200₹0.052,27,680₹2,378.60
86,300₹0.051,10,340——
86,400₹0.0557,360——
86,500₹0.0510,18,160₹4,215680
86,600₹0.0547,960₹2,469.3560
86,700₹0.0558,860₹4,365.4120
86,800₹0.0562,880₹3,144.640
86,900₹0.0520,300₹3,397.460
87,000₹0.055,59,320₹4,662.45500
87,100₹0.0524,560₹3,593.6540
87,200₹0.0518,360——
87,300₹0.0515,480——
87,400₹0.059,980——
87,500₹0.0572,180——
87,600₹0.058,460——
87,700₹0.055,740——
87,800₹0.18,180——
87,900₹0.116,420——
88,000₹0.053,06,380₹5,800160
88,100₹0.119,660——
88,200₹0.056,500——
88,300₹0.053,640——
88,400₹0.051,820——
88,500₹0.0549,600₹4,725.7500
88,600₹0.051,660——
88,700₹0.054,420——
88,800₹0.053,820——
88,900₹0.052,980——
89,000₹0.051,69,820₹6,666220
89,100₹0.12,100——
89,200₹0.1760——
89,300₹0.05760——
89,400₹0.25660——
89,500₹0.0514,060——
89,600₹0.05400——
89,700₹0.11,420——
89,800₹0.05520——
89,900₹0.05740——
90,000₹0.052,66,380₹7,665.55880
90,100₹0.1720——
90,200₹0.05400——
90,300₹0.05540——
90,400₹0.11,180——
90,500₹0.056,440——
90,600₹0.05220——
90,700₹0.053,080——
90,800₹0.051,400——
90,900₹0.151,520——
91,000₹0.051,73,800₹8,660280
91,100₹0.05520——
91,200₹0.05800——
91,300₹0.05280——
91,400₹0.051,720——
91,500₹0.211,840——
91,600₹0.054,000——
91,700₹0.11,500——
91,800₹0.05220——
91,900₹0.05820——
92,000₹0.051,69,200——
92,100₹0.251,280——
92,200₹0.14,700——
92,300₹0.1840——
92,400₹0.051,640——
92,500₹0.058,220——
92,600₹0.051,140——
92,700₹0.11,360——
92,800₹0.11,480——
92,900₹0.15780——
93,000₹0.11,14,840——
93,100₹0.152,900——
93,200₹0.0516,880——
93,300₹0.051,33,140——