SENSEX Options Expiring 22 Jan 2026

SENSEX option chain for 2026-01-22: 197 strikes returned. Last snapshot 22 Jan 2026, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 197 strikes from 73,700 to 93,300. Call open interest was heaviest at the 82,400 strike (73,06,420 contracts, closing at ₹0.05). Put open interest concentrated at 82,300 (52,00,380 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.82× total call open interest (4,57,75,500 against 5,56,49,060). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,700——₹0.156,320
73,800——₹0.052,840
73,900——₹0.051,460
74,000——₹0.0548,920
74,100——₹0.051,400
74,200——₹0.053,240
74,300——₹0.151,180
74,400——₹0.058,620
74,500——₹0.059,120
74,600——₹0.05720
74,700——₹0.0579,660
74,800——₹0.0514,400
74,900——₹0.056,600
75,000——₹0.053,34,660
75,100——₹0.055,320
75,200——₹0.057,480
75,300——₹0.054,920
75,400——₹0.057,860
75,500——₹0.053,04,420
75,600——₹0.0510,040
75,700——₹0.0525,740
75,800——₹0.0538,040
75,900——₹0.0557,180
76,000——₹0.052,64,240
76,100——₹0.0525,180
76,200——₹0.143,760
76,300——₹0.056,940
76,400——₹0.0510,020
76,500₹5,64040₹0.051,16,180
76,600——₹0.058,420
76,700——₹0.0514,520
76,800——₹0.0523,780
76,900——₹0.0514,260
77,000₹6,41080₹0.055,85,700
77,100——₹0.0519,000
77,200——₹0.0593,920
77,300——₹0.0542,820
77,400——₹0.0549,640
77,500₹4,520180₹0.051,58,020
77,600——₹0.161,660
77,700——₹0.0543,220
77,800——₹0.052,22,800
77,900——₹0.051,64,860
78,000₹4,020100₹0.0516,27,060
78,100——₹0.0585,400
78,200——₹0.0557,480
78,300——₹0.0530,920
78,400——₹0.051,60,280
78,500——₹0.056,07,400
78,600——₹0.052,50,460
78,700——₹0.0560,280
78,800——₹0.051,85,380
78,900₹3,271.220₹0.052,32,220
79,000₹3,300380₹0.0516,30,060
79,100——₹0.152,59,400
79,200₹2,797.650₹0.052,14,280
79,300₹2,976.80₹0.12,19,480
79,400——₹0.051,09,060
79,500——₹0.0515,10,680
79,600₹2,392.9540₹0.053,88,820
79,700₹2,518.85180₹0.12,64,280
79,800₹2,312.120₹0.053,48,460
79,900₹2,320.05300₹0.153,12,540
80,000₹2,30726,040₹0.0528,20,140
80,100₹2,071.15340₹0.054,02,200
80,200₹1,665.9280₹0.054,59,000
80,300₹2,014.6514,920₹0.053,81,540
80,400₹1,935.054,180₹0.053,52,180
80,500₹1,810.5523,280₹0.0512,81,620
80,600₹1,710.42,860₹0.056,80,520
80,700₹1,606.54,100₹0.15,23,540
80,800₹1,505.855,920₹0.15,94,720
80,900₹1,409.954,320₹0.055,03,500
81,000₹1,30628,760₹0.0516,25,540
81,100₹1,209.910,000₹0.055,54,340
81,200₹1,106.618,860₹0.058,17,500
81,300₹1,006.5528,800₹0.056,55,700
81,400₹906.427,040₹0.056,87,040
81,500₹805.7581,820₹0.113,82,420
81,600₹706.172,800₹0.058,61,740
81,700₹606.295,940₹0.058,74,820
81,800₹5062,29,720₹0.0511,64,880
81,900₹406.452,01,300₹0.111,16,860
82,000₹307.28,33,960₹0.0525,28,980
82,100₹206.556,70,260₹0.0519,53,560
82,200₹107.1510,05,320₹0.0528,82,760
82,300₹7.450,98,740₹0.0552,00,380
82,400₹0.0573,06,420₹92.513,15,540
82,500₹0.0536,26,880₹191.656,39,040
82,600₹0.117,56,680₹291.452,17,400
82,700₹0.115,70,240₹392.653,37,720
82,800₹0.1514,87,940₹4921,48,380
82,900₹0.111,06,540₹591.977,280
83,000₹0.126,40,380₹690.652,28,400
83,100₹0.17,30,020₹793.187,860
83,200₹0.1510,04,680₹894.4580,640
83,300₹0.158,16,880₹986.4547,900
83,400₹0.16,92,320₹1,093.235,820
83,500₹0.0521,92,560₹1,193.751,07,900
83,600₹0.18,20,180₹1,291.248,240
83,700₹0.157,93,260₹1,388.358,160
83,800₹0.1510,31,500₹1,49231,160
83,900₹0.15,55,420₹1,591.3527,920
84,000₹0.0523,51,720₹1,689.11,95,100
84,100₹0.055,94,340₹1,792.8521,780
84,200₹0.056,00,040₹1,893.939,180
84,300₹0.16,81,360₹1,989.6528,760
84,400₹0.053,73,760₹2,090.39,060
84,500₹0.0524,66,440₹2,196.142,560
84,600₹0.054,17,620₹2,293.7512,760
84,700₹0.052,48,300₹2,39014,140
84,800₹0.052,29,240₹2,478.78,080
84,900₹0.052,75,000₹2,593.57,080
85,000₹0.0522,11,320₹2,690.9525,940
85,100₹0.051,65,760₹2,7901,760
85,200₹0.053,66,500₹2,878.61,180
85,300₹0.053,70,660₹2,980.851,760
85,400₹0.11,43,940₹3,065.1900
85,500₹0.0510,69,940₹3,192.46,340
85,600₹0.051,70,560₹3,252460
85,700₹0.051,89,860₹3,365.25560
85,800₹0.051,06,360₹3,512.31,020
85,900₹0.051,83,660₹2,850160
86,000₹0.0517,48,520₹3,6995,520
86,100₹0.051,91,640——
86,200₹0.052,27,680₹2,378.60
86,300₹0.051,10,340——
86,400₹0.0557,360——
86,500₹0.0510,18,160₹4,215680
86,600₹0.0547,960₹2,469.3560
86,700₹0.0558,860₹4,365.4120
86,800₹0.0562,880₹3,144.640
86,900₹0.0520,300₹3,397.460
87,000₹0.055,59,320₹4,662.45500
87,100₹0.0524,560₹3,593.6540
87,200₹0.0518,360——
87,300₹0.0515,480——
87,400₹0.059,980——
87,500₹0.0572,180——
87,600₹0.058,460——
87,700₹0.055,740——
87,800₹0.18,180——
87,900₹0.116,420——
88,000₹0.053,06,380₹5,800160
88,100₹0.119,660——
88,200₹0.056,500——
88,300₹0.053,640——
88,400₹0.051,820——
88,500₹0.0549,600₹4,725.7500
88,600₹0.051,660——
88,700₹0.054,420——
88,800₹0.053,820——
88,900₹0.052,980——
89,000₹0.051,69,820₹6,666220
89,100₹0.12,100——
89,200₹0.1760——
89,300₹0.05760——
89,400₹0.25660——
89,500₹0.0514,060——
89,600₹0.05400——
89,700₹0.11,420——
89,800₹0.05520——
89,900₹0.05740——
90,000₹0.052,66,380₹7,665.55880
90,100₹0.1720——
90,200₹0.05400——
90,300₹0.05540——
90,400₹0.11,180——
90,500₹0.056,440——
90,600₹0.05220——
90,700₹0.053,080——
90,800₹0.051,400——
90,900₹0.151,520——
91,000₹0.051,73,800₹8,660280
91,100₹0.05520——
91,200₹0.05800——
91,300₹0.05280——
91,400₹0.051,720——
91,500₹0.211,840——
91,600₹0.054,000——
91,700₹0.11,500——
91,800₹0.05220——
91,900₹0.05820——
92,000₹0.051,69,200——
92,100₹0.251,280——
92,200₹0.14,700——
92,300₹0.1840——
92,400₹0.051,640——
92,500₹0.058,220——
92,600₹0.051,140——
92,700₹0.11,360——
92,800₹0.11,480——
92,900₹0.15780——
93,000₹0.11,14,840——
93,100₹0.152,900——
93,200₹0.0516,880——
93,300₹0.051,33,140——