SENSEX 91,500 CE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹3.3 | ₹4.95 | ₹3.3 | ₹4.95 | 1,120 | 320 |
| 14 Jan 2026 | ₹4.95 | ₹5 | ₹3.2 | ₹4.2 | 3,040 | 1,180 |
| 16 Jan 2026 | ₹2.65 | ₹4.4 | ₹2.6 | ₹3.65 | 45,660 | 7,280 |
| 19 Jan 2026 | ₹3.3 | ₹5.7 | ₹2.7 | ₹2.9 | 75,640 | 14,740 |
| 20 Jan 2026 | ₹2.95 | ₹5.3 | ₹1.8 | ₹1.85 | 38,280 | 14,140 |
| 21 Jan 2026 | ₹1.25 | ₹2.1 | ₹0.9 | ₹1.05 | 33,940 | 8,640 |
| 22 Jan 2026 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.2 | 44,520 | 11,840 |