SENSEX 85,700 CE traded across 12 sessions from 5 Jan 2026 to 22 Jan 2026, with a life-high of ₹846.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹832.15 | ₹846.8 | ₹832.15 | ₹846.8 | 40 | 20 |
| 6 Jan 2026 | ₹620.7 | ₹620.7 | ₹563.15 | ₹604.95 | 60 | 20 |
| 8 Jan 2026 | ₹229.4 | ₹229.4 | ₹151 | ₹151 | 1,140 | 220 |
| 9 Jan 2026 | ₹158.55 | ₹191.85 | ₹78.6 | ₹104 | 5,500 | 1,320 |
| 12 Jan 2026 | ₹95.65 | ₹142.75 | ₹54.75 | ₹126.55 | 14,280 | 3,240 |
| 13 Jan 2026 | ₹130 | ₹140.3 | ₹46.6 | ₹50.15 | 91,720 | 11,140 |
| 14 Jan 2026 | ₹52.65 | ₹56.15 | ₹27.1 | ₹33.5 | 2,01,860 | 45,680 |
| 16 Jan 2026 | ₹29.3 | ₹61 | ₹21.3 | ₹21.75 | 40,84,560 | 1,94,260 |
| 19 Jan 2026 | ₹21 | ₹21.5 | ₹9.15 | ₹10.35 | 25,61,500 | 3,69,040 |
| 20 Jan 2026 | ₹9.9 | ₹20.85 | ₹4.25 | ₹5.15 | 20,16,080 | 1,94,880 |
| 21 Jan 2026 | ₹5 | ₹5 | ₹1.95 | ₹2.1 | 16,20,440 | 1,31,660 |
| 22 Jan 2026 | ₹1.1 | ₹3.45 | ₹0.05 | ₹0.05 | 53,94,400 | 1,89,860 |