SENSEX 90,000 PE — 22 Jan 2026 Expiry History
SENSEX 90,000 PE traded across 3 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹8,070 and a low of ₹5,782.6. Final close ₹7,665.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹6,280 | ₹6,843.2 | ₹5,782.6 | ₹6,410 | 2,080 | 1,960 |
| 16 Jan 2026 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 20 | 2,040 |
| 22 Jan 2026 | ₹7,250 | ₹8,070 | ₹7,250 | ₹7,665.55 | 4,020 | 880 |