SENSEX 86,600 PE — 22 Jan 2026 Expiry History
SENSEX 86,600 PE traded across 4 sessions from 5 Jan 2026 to 13 Jan 2026, with a life-high of ₹3,050 and a low of ₹1,209. Final close ₹2,469.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹1,734 | ₹1,734 | ₹1,209 | ₹1,209 | 60 | 0 |
| 9 Jan 2026 | ₹2,101.85 | ₹2,101.85 | ₹2,070.15 | ₹2,070.15 | 40 | 20 |
| 12 Jan 2026 | ₹2,927.45 | ₹3,050 | ₹2,927.45 | ₹3,050 | 40 | 40 |
| 13 Jan 2026 | ₹2,347.75 | ₹2,469.35 | ₹2,347.75 | ₹2,469.35 | 40 | 60 |