SENSEX 83,800 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,559.3 and a low of ₹251. Final close ₹1,492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹251 | ₹326.6 | ₹251 | ₹320.15 | 240 | 140 |
| 9 Jan 2026 | ₹322.05 | ₹645.2 | ₹277.05 | ₹443.6 | 29,640 | 3,380 |
| 12 Jan 2026 | ₹592.6 | ₹995 | ₹424.2 | ₹437.6 | 30,480 | 8,080 |
| 13 Jan 2026 | ₹362.7 | ₹764.65 | ₹346.85 | ₹566.65 | 2,16,080 | 24,680 |
| 14 Jan 2026 | ₹652.2 | ₹748.6 | ₹428 | ₹634.75 | 6,42,040 | 61,440 |
| 16 Jan 2026 | ₹508.75 | ₹569.5 | ₹271 | ₹461.5 | 1,57,69,880 | 1,87,140 |
| 19 Jan 2026 | ₹625 | ₹938.3 | ₹554.55 | ₹721.45 | 10,95,660 | 92,020 |
| 20 Jan 2026 | ₹757.5 | ₹1,672.1 | ₹670 | ₹1,595.05 | 2,51,880 | 63,000 |
| 21 Jan 2026 | ₹1,560.5 | ₹2,559.3 | ₹1,375 | ₹1,821.4 | 35,520 | 41,060 |
| 22 Jan 2026 | ₹1,378.85 | ₹1,870 | ₹1,010.8 | ₹1,492 | 33,840 | 31,160 |