SENSEX 91,100 CE — 22 Jan 2026 Expiry History
SENSEX 91,100 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 60 | 0 |
| 16 Jan 2026 | ₹2.45 | ₹4.2 | ₹2.45 | ₹3.7 | 28,160 | 2,200 |
| 19 Jan 2026 | ₹8 | ₹8.8 | ₹2.1 | ₹2.1 | 6,740 | 1,260 |
| 20 Jan 2026 | ₹3.15 | ₹4.7 | ₹1.6 | ₹1.95 | 4,080 | 680 |
| 21 Jan 2026 | ₹2.2 | ₹2.4 | ₹1.7 | ₹1.7 | 320 | 1,260 |
| 22 Jan 2026 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 1,740 | 520 |