SENSEX 85,400 PE traded across 10 sessions from 7 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,575 and a low of ₹664.2. Final close ₹3,065.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹727.95 | ₹738.05 | ₹664.2 | ₹664.2 | 140 | 80 |
| 9 Jan 2026 | ₹1,057.95 | ₹1,752.6 | ₹1,057.95 | ₹1,641.5 | 2,680 | 760 |
| 12 Jan 2026 | ₹1,780.85 | ₹1,967.1 | ₹1,752.55 | ₹1,752.55 | 140 | 760 |
| 13 Jan 2026 | ₹1,272.35 | ₹1,940.45 | ₹1,249.95 | ₹1,730.65 | 1,240 | 780 |
| 14 Jan 2026 | ₹1,768.25 | ₹2,030 | ₹1,742.05 | ₹1,913.65 | 560 | 840 |
| 16 Jan 2026 | ₹1,700 | ₹1,760.65 | ₹1,260.55 | ₹1,725.85 | 440 | 920 |
| 19 Jan 2026 | ₹2,403.15 | ₹2,428.3 | ₹2,200 | ₹2,211.95 | 680 | 900 |
| 20 Jan 2026 | ₹2,408.5 | ₹2,430.95 | ₹2,384.45 | ₹2,420 | 620 | 1,000 |
| 21 Jan 2026 | ₹3,300 | ₹3,575 | ₹3,200 | ₹3,575 | 180 | 980 |
| 22 Jan 2026 | ₹2,149.85 | ₹3,140 | ₹2,149.85 | ₹3,065.1 | 740 | 900 |