SENSEX 80,800 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹46.4 | ₹46.4 | ₹33.85 | ₹33.85 | 600 | 200 |
| 16 Jan 2026 | ₹29.9 | ₹29.9 | ₹18.25 | ₹18.65 | 4,52,260 | 23,120 |
| 19 Jan 2026 | ₹17.7 | ₹27.8 | ₹11.65 | ₹19.8 | 10,80,040 | 73,640 |
| 20 Jan 2026 | ₹18.85 | ₹39.85 | ₹9.95 | ₹35.1 | 26,07,440 | 1,84,000 |
| 21 Jan 2026 | ₹32 | ₹275 | ₹25.05 | ₹26.9 | 4,74,14,140 | 5,29,680 |
| 22 Jan 2026 | ₹12 | ₹17.6 | ₹0.05 | ₹0.1 | 6,83,14,920 | 5,94,720 |