SENSEX 80,500 PE traded across 8 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹20.95 | ₹32.55 | ₹20.95 | ₹28.65 | 220 | 120 |
| 13 Jan 2026 | ₹88 | ₹88 | ₹22.8 | ₹24 | 43,720 | 14,940 |
| 14 Jan 2026 | ₹38.75 | ₹38.75 | ₹21.05 | ₹35.8 | 6,48,200 | 1,50,460 |
| 16 Jan 2026 | ₹29 | ₹29 | ₹15.9 | ₹16 | 28,90,760 | 2,90,700 |
| 19 Jan 2026 | ₹17.8 | ₹22.65 | ₹14.55 | ₹16.8 | 34,59,820 | 4,40,240 |
| 20 Jan 2026 | ₹17.6 | ₹25.85 | ₹6.55 | ₹22.75 | 71,35,220 | 12,10,420 |
| 21 Jan 2026 | ₹23.15 | ₹205 | ₹9.2 | ₹18.85 | 7,48,77,700 | 12,63,680 |
| 22 Jan 2026 | ₹16.5 | ₹16.5 | ₹0.05 | ₹0.05 | 8,55,19,740 | 12,81,620 |