SENSEX 80,700 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹248.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹10.05 | ₹25.1 | ₹10.05 | ₹17.8 | 6,88,180 | 53,100 |
| 19 Jan 2026 | ₹17.85 | ₹25.8 | ₹13.65 | ₹18.85 | 10,99,800 | 47,860 |
| 20 Jan 2026 | ₹16.8 | ₹34.55 | ₹9.2 | ₹30.5 | 22,56,640 | 1,78,260 |
| 21 Jan 2026 | ₹32.9 | ₹248.25 | ₹22.05 | ₹23.4 | 4,09,44,940 | 6,33,840 |
| 22 Jan 2026 | ₹13.55 | ₹16.45 | ₹0.05 | ₹0.1 | 5,58,13,440 | 5,23,540 |