SENSEX 85,000 CE traded across 17 sessions from 30 Dec 2025 to 22 Jan 2026, with a life-high of ₹1,400.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹825.35 | ₹907.75 | ₹781.45 | ₹843.3 | 840 | 820 |
| 31 Dec 2025 | ₹937 | ₹1,195 | ₹830 | ₹1,195 | 880 | 900 |
| 1 Jan 2026 | ₹1,088.4 | ₹1,095.25 | ₹1,030.15 | ₹1,030.15 | 240 | 680 |
| 2 Jan 2026 | ₹1,059.2 | ₹1,338.95 | ₹1,059.2 | ₹1,306.5 | 1,700 | 440 |
| 5 Jan 2026 | ₹1,400.15 | ₹1,400.15 | ₹1,033.35 | ₹1,036.95 | 300 | 420 |
| 6 Jan 2026 | ₹1,098.1 | ₹1,100 | ₹797.9 | ₹831.1 | 3,280 | 1,480 |
| 7 Jan 2026 | ₹715.15 | ₹797.7 | ₹603.55 | ₹725.8 | 16,380 | 4,260 |
| 8 Jan 2026 | ₹616.05 | ₹663.25 | ₹349.1 | ₹367.15 | 29,800 | 11,780 |
| 9 Jan 2026 | ₹353 | ₹412 | ₹162.55 | ₹219.1 | 1,44,900 | 33,200 |
| 12 Jan 2026 | ₹227.35 | ₹290 | ₹98 | ₹258.75 | 3,01,320 | 60,160 |
| 13 Jan 2026 | ₹275.05 | ₹295 | ₹108.95 | ₹123 | 6,66,540 | 1,32,660 |
| 14 Jan 2026 | ₹111 | ₹134.95 | ₹60.05 | ₹78 | 17,15,420 | 2,50,300 |
| 16 Jan 2026 | ₹78.15 | ₹178.85 | ₹64.5 | ₹65.45 | 1,73,56,720 | 5,10,700 |
| 19 Jan 2026 | ₹57.75 | ₹58.7 | ₹18.85 | ₹20.45 | 95,92,660 | 9,50,640 |
| 20 Jan 2026 | ₹18 | ₹20.4 | ₹6 | ₹6.55 | 1,11,32,320 | 18,13,560 |
| 21 Jan 2026 | ₹5.15 | ₹5.5 | ₹2.5 | ₹2.65 | 2,56,81,080 | 20,40,700 |
| 22 Jan 2026 | ₹2 | ₹4.25 | ₹0.05 | ₹0.05 | 4,10,51,040 | 22,11,320 |