SENSEX 93,300 CE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 220 | 0 |
| 13 Jan 2026 | ₹8 | ₹8 | ₹3 | ₹5 | 340 | 100 |
| 14 Jan 2026 | ₹5 | ₹5.85 | ₹2.55 | ₹2.9 | 39,780 | 25,760 |
| 16 Jan 2026 | ₹3.05 | ₹3.75 | ₹2.45 | ₹3.15 | 3,74,360 | 1,18,800 |
| 19 Jan 2026 | ₹3 | ₹4.35 | ₹2.75 | ₹3.35 | 3,30,500 | 1,25,980 |
| 20 Jan 2026 | ₹3.15 | ₹4.15 | ₹1.25 | ₹1.55 | 4,62,600 | 1,20,480 |
| 21 Jan 2026 | ₹1.45 | ₹1.5 | ₹0.8 | ₹1.1 | 4,17,380 | 1,14,880 |
| 22 Jan 2026 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 10,51,580 | 1,33,140 |