SENSEX 78,000 PE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹15 | ₹15 | ₹7.9 | ₹10 | 22,200 | 8,360 |
| 14 Jan 2026 | ₹10.05 | ₹12.05 | ₹7.45 | ₹11.5 | 4,66,500 | 1,03,460 |
| 16 Jan 2026 | ₹8.95 | ₹9 | ₹5.25 | ₹5.25 | 20,94,000 | 1,85,340 |
| 19 Jan 2026 | ₹4.2 | ₹7.2 | ₹4.1 | ₹5.8 | 21,07,620 | 2,37,640 |
| 20 Jan 2026 | ₹6 | ₹7 | ₹2.15 | ₹5.8 | 28,20,660 | 2,64,760 |
| 21 Jan 2026 | ₹4.4 | ₹18.6 | ₹2.7 | ₹5.3 | 2,09,41,700 | 17,08,480 |
| 22 Jan 2026 | ₹2.3 | ₹8.75 | ₹0.05 | ₹0.05 | 2,55,81,420 | 16,27,060 |