SENSEX 81,700 PE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹718.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹149.55 | ₹196.4 | ₹82.1 | ₹83.45 | 19,080 | 1,460 |
| 13 Jan 2026 | ₹87 | ₹113.35 | ₹56.45 | ₹58.4 | 25,960 | 4,620 |
| 14 Jan 2026 | ₹63.8 | ₹84.5 | ₹47.05 | ₹76.35 | 2,88,520 | 22,500 |
| 16 Jan 2026 | ₹52.55 | ₹52.55 | ₹29.95 | ₹34.35 | 19,00,760 | 76,760 |
| 19 Jan 2026 | ₹43.15 | ₹66.45 | ₹31.9 | ₹41.55 | 38,38,360 | 1,88,000 |
| 20 Jan 2026 | ₹40 | ₹173.85 | ₹27.9 | ₹155.4 | 59,15,400 | 2,33,220 |
| 21 Jan 2026 | ₹200.05 | ₹718.35 | ₹109.2 | ₹163.8 | 7,71,51,200 | 5,12,080 |
| 22 Jan 2026 | ₹98.95 | ₹131.8 | ₹0.05 | ₹0.05 | 32,62,04,640 | 8,74,820 |