SENSEX 82,800 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,663.75 and a low of ₹83.35. Final close ₹492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹116 | ₹130.2 | ₹116 | ₹130.2 | 1,040 | 1,020 |
| 9 Jan 2026 | ₹124.7 | ₹292.4 | ₹108.5 | ₹222.2 | 33,180 | 5,200 |
| 12 Jan 2026 | ₹261.45 | ₹487.8 | ₹182.95 | ₹189.75 | 51,920 | 6,920 |
| 13 Jan 2026 | ₹145.95 | ₹321.6 | ₹142.2 | ₹197.3 | 1,11,360 | 17,180 |
| 14 Jan 2026 | ₹249.95 | ₹283.4 | ₹144.5 | ₹222.6 | 3,35,660 | 39,580 |
| 16 Jan 2026 | ₹192.55 | ₹192.55 | ₹83.35 | ₹127.7 | 60,43,680 | 99,460 |
| 19 Jan 2026 | ₹160 | ₹313.75 | ₹139.55 | ₹195 | 1,39,54,880 | 2,63,080 |
| 20 Jan 2026 | ₹180 | ₹769.25 | ₹165.05 | ₹706.9 | 2,27,44,600 | 2,87,420 |
| 21 Jan 2026 | ₹777.2 | ₹1,663.75 | ₹514.5 | ₹844.4 | 15,38,320 | 1,19,020 |
| 22 Jan 2026 | ₹506.65 | ₹928.7 | ₹221 | ₹492 | 1,95,69,720 | 1,48,380 |