SENSEX 89,600 CE — 22 Jan 2026 Expiry History
SENSEX 89,600 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 240 | 220 |
| 16 Jan 2026 | ₹4.4 | ₹4.4 | ₹0.95 | ₹4.2 | 7,800 | 960 |
| 19 Jan 2026 | ₹4.95 | ₹5.5 | ₹2.65 | ₹3.6 | 11,580 | 1,300 |
| 20 Jan 2026 | ₹3 | ₹5.05 | ₹0.65 | ₹0.65 | 12,920 | 760 |
| 21 Jan 2026 | ₹1.5 | ₹1.9 | ₹0.7 | ₹1.1 | 1,400 | 780 |
| 22 Jan 2026 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 15,860 | 400 |