SENSEX 91,000 CE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹5.05 | ₹6 | ₹4 | ₹4 | 480 | 200 |
| 13 Jan 2026 | ₹9.9 | ₹11.05 | ₹4.25 | ₹5 | 5,400 | 3,180 |
| 14 Jan 2026 | ₹4.3 | ₹5 | ₹3.25 | ₹3.25 | 9,980 | 6,380 |
| 16 Jan 2026 | ₹4.85 | ₹5.25 | ₹2.7 | ₹3.6 | 2,49,360 | 33,240 |
| 19 Jan 2026 | ₹3.25 | ₹4.8 | ₹2.95 | ₹3.25 | 4,93,920 | 65,060 |
| 20 Jan 2026 | ₹3.5 | ₹5.15 | ₹1.55 | ₹1.85 | 4,24,700 | 88,680 |
| 21 Jan 2026 | ₹1.4 | ₹2.1 | ₹0.85 | ₹1.5 | 6,10,420 | 1,74,400 |
| 22 Jan 2026 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 6,64,760 | 1,73,800 |