SENSEX 90,800 CE — 22 Jan 2026 Expiry History
SENSEX 90,800 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 100 | 0 |
| 16 Jan 2026 | ₹3.1 | ₹9.4 | ₹2.6 | ₹3.85 | 35,940 | 4,100 |
| 19 Jan 2026 | ₹3.85 | ₹10 | ₹3 | ₹3 | 18,520 | 3,380 |
| 20 Jan 2026 | ₹3 | ₹4.8 | ₹1.65 | ₹2 | 11,680 | 3,020 |
| 21 Jan 2026 | ₹1.4 | ₹1.75 | ₹1 | ₹1.15 | 3,540 | 2,040 |
| 22 Jan 2026 | ₹1.2 | ₹2.4 | ₹0.05 | ₹0.05 | 8,520 | 1,400 |