SENSEX 78,100 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹10.7 | ₹10.7 | ₹6.8 | ₹6.8 | 200 | 100 |
| 16 Jan 2026 | ₹7.15 | ₹11.4 | ₹5.15 | ₹5.9 | 14,120 | 1,200 |
| 19 Jan 2026 | ₹6.65 | ₹7 | ₹5.35 | ₹6.2 | 27,520 | 3,020 |
| 20 Jan 2026 | ₹5.9 | ₹7.6 | ₹1.85 | ₹5.55 | 82,340 | 7,820 |
| 21 Jan 2026 | ₹4.95 | ₹19.95 | ₹2.55 | ₹5.75 | 31,60,700 | 73,940 |
| 22 Jan 2026 | ₹6.45 | ₹9.15 | ₹0.05 | ₹0.05 | 31,83,420 | 85,400 |