SENSEX 85,400 CE traded across 13 sessions from 5 Jan 2026 to 22 Jan 2026, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹860 | ₹860 | ₹737.75 | ₹737.75 | 40 | 20 |
| 6 Jan 2026 | ₹803.3 | ₹803.3 | ₹653.9 | ₹653.9 | 60 | 20 |
| 7 Jan 2026 | ₹501.05 | ₹539.85 | ₹445 | ₹465.35 | 1,020 | 760 |
| 8 Jan 2026 | ₹467.7 | ₹467.7 | ₹227.55 | ₹227.75 | 1,120 | 740 |
| 9 Jan 2026 | ₹240.2 | ₹266.85 | ₹103.15 | ₹140.95 | 23,600 | 11,980 |
| 12 Jan 2026 | ₹99 | ₹192.35 | ₹67.45 | ₹172.7 | 76,840 | 11,500 |
| 13 Jan 2026 | ₹177.05 | ₹196.4 | ₹69.2 | ₹77.4 | 1,10,100 | 30,660 |
| 14 Jan 2026 | ₹77.4 | ₹80.95 | ₹37.95 | ₹46.35 | 2,61,460 | 30,520 |
| 16 Jan 2026 | ₹49.4 | ₹97 | ₹33.9 | ₹34.45 | 59,49,680 | 1,52,760 |
| 19 Jan 2026 | ₹34.45 | ₹40 | ₹12.45 | ₹13.6 | 20,63,420 | 2,12,620 |
| 20 Jan 2026 | ₹13.65 | ₹14.45 | ₹4.9 | ₹5.85 | 23,83,560 | 1,78,300 |
| 21 Jan 2026 | ₹6.35 | ₹6.35 | ₹2.15 | ₹2.35 | 22,35,440 | 1,05,440 |
| 22 Jan 2026 | ₹2.85 | ₹3.55 | ₹0.05 | ₹0.1 | 47,81,960 | 1,43,940 |