SENSEX 82,200 PE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹150.1 | ₹169.9 | ₹143.75 | ₹146.3 | 1,820 | 580 |
| 12 Jan 2026 | ₹159.2 | ₹299.65 | ₹115.65 | ₹120.75 | 26,240 | 3,820 |
| 13 Jan 2026 | ₹132.8 | ₹183 | ₹93.7 | ₹99.25 | 69,400 | 12,320 |
| 14 Jan 2026 | ₹115.4 | ₹146.5 | ₹76.4 | ₹121 | 3,65,040 | 34,560 |
| 16 Jan 2026 | ₹90 | ₹90 | ₹44.2 | ₹57.1 | 33,65,320 | 93,720 |
| 19 Jan 2026 | ₹79.9 | ₹134.9 | ₹59.1 | ₹79.75 | 66,45,600 | 2,19,220 |
| 20 Jan 2026 | ₹77.95 | ₹373 | ₹60.7 | ₹334.05 | 1,17,44,960 | 3,02,300 |
| 21 Jan 2026 | ₹332.65 | ₹1,120 | ₹220.75 | ₹391.8 | 4,54,00,360 | 3,23,200 |
| 22 Jan 2026 | ₹243.65 | ₹391.05 | ₹0.05 | ₹0.05 | 50,01,41,000 | 28,82,760 |