SENSEX 86,100 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹111.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹111.4 | ₹111.45 | ₹49.25 | ₹77.55 | 22,060 | 9,380 |
| 12 Jan 2026 | ₹55.5 | ₹99.95 | ₹43.5 | ₹83.85 | 4,900 | 9,640 |
| 13 Jan 2026 | ₹88 | ₹100 | ₹32.35 | ₹35.8 | 31,500 | 13,040 |
| 14 Jan 2026 | ₹30.55 | ₹37.6 | ₹19.7 | ₹22.45 | 1,20,860 | 32,900 |
| 16 Jan 2026 | ₹22.8 | ₹33.95 | ₹11.7 | ₹12.8 | 28,16,520 | 1,98,660 |
| 19 Jan 2026 | ₹11.05 | ₹12.6 | ₹7.55 | ₹9 | 13,78,920 | 96,380 |
| 20 Jan 2026 | ₹9 | ₹19.95 | ₹3.65 | ₹4.65 | 10,46,740 | 88,080 |
| 21 Jan 2026 | ₹3.2 | ₹3.45 | ₹1.5 | ₹1.85 | 13,00,600 | 1,58,440 |
| 22 Jan 2026 | ₹1.95 | ₹2.8 | ₹0.05 | ₹0.05 | 32,73,480 | 1,91,640 |