SENSEX 86,700 CE — 22 Jan 2026 Expiry History
SENSEX 86,700 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹17.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹15.4 | ₹17.7 | ₹5.8 | ₹7.5 | 11,41,200 | 81,460 |
| 19 Jan 2026 | ₹6.6 | ₹9.9 | ₹6.25 | ₹7.3 | 7,24,200 | 98,880 |
| 20 Jan 2026 | ₹6.5 | ₹8 | ₹3.15 | ₹4.3 | 6,40,820 | 35,460 |
| 21 Jan 2026 | ₹3.2 | ₹3.2 | ₹1.35 | ₹1.75 | 6,08,980 | 29,180 |
| 22 Jan 2026 | ₹0.9 | ₹2.7 | ₹0.05 | ₹0.05 | 14,39,060 | 58,860 |