SENSEX 85,900 CE traded across 10 sessions from 7 Jan 2026 to 22 Jan 2026, with a life-high of ₹399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹380 | ₹399 | ₹380 | ₹399 | 40 | 20 |
| 9 Jan 2026 | ₹131 | ₹147.1 | ₹66 | ₹85.1 | 5,140 | 1,680 |
| 12 Jan 2026 | ₹82.8 | ₹111.2 | ₹44.7 | ₹103 | 9,580 | 1,760 |
| 13 Jan 2026 | ₹108.35 | ₹113.95 | ₹39.9 | ₹42.2 | 93,840 | 13,000 |
| 14 Jan 2026 | ₹44 | ₹45.65 | ₹23.4 | ₹28.4 | 1,79,660 | 47,200 |
| 16 Jan 2026 | ₹24.95 | ₹45.2 | ₹16.5 | ₹16.7 | 28,46,280 | 1,86,880 |
| 19 Jan 2026 | ₹17.45 | ₹17.45 | ₹5.4 | ₹9.9 | 14,53,260 | 1,43,640 |
| 20 Jan 2026 | ₹7 | ₹10.95 | ₹3.65 | ₹4.9 | 12,18,880 | 1,24,820 |
| 21 Jan 2026 | ₹4.5 | ₹4.5 | ₹1.45 | ₹1.65 | 18,26,580 | 1,84,700 |
| 22 Jan 2026 | ₹1.65 | ₹3.1 | ₹0.05 | ₹0.05 | 39,68,900 | 1,83,660 |