SENSEX 86,800 PE — 22 Jan 2026 Expiry History
SENSEX 86,800 PE traded across 5 sessions from 5 Jan 2026 to 16 Jan 2026, with a life-high of ₹3,268.35 and a low of ₹1,349. Final close ₹3,144.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹1,950 | ₹1,950 | ₹1,349 | ₹1,349 | 120 | 0 |
| 8 Jan 2026 | ₹1,711.4 | ₹1,840.95 | ₹1,711.4 | ₹1,840.95 | 40 | 40 |
| 9 Jan 2026 | ₹2,251.4 | ₹2,251.4 | ₹2,237.4 | ₹2,237.4 | 40 | 60 |
| 12 Jan 2026 | ₹3,120.95 | ₹3,268.35 | ₹3,120.95 | ₹3,268.35 | 40 | 60 |
| 16 Jan 2026 | ₹3,144.6 | ₹3,144.6 | ₹3,144.6 | ₹3,144.6 | 20 | 40 |